Australia markets close in 1 hour 25 minutes

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.63-2.99 (-1.41%)
At close: 04:00PM EDT
208.63 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240621C000850002023-12-28 10:30AM EDT85.0084.0075.6080.500.00--20.00%
TTEK240621C001350002024-05-28 9:58AM EDT135.0076.500.000.000.00-100.00%
TTEK240621C001400002024-01-18 12:59PM EDT140.0029.0840.7045.500.00-1010.00%
TTEK240621C001600002023-12-08 4:04PM EDT160.0018.500.000.000.00-500.00%
TTEK240621C001650002024-02-22 12:48PM EDT165.0019.0019.7023.500.00-130.00%
TTEK240621C001700002023-11-20 3:29PM EDT170.0012.9010.8012.300.00-110.00%
TTEK240621C001800002024-05-31 12:59PM EDT180.0029.980.000.000.00-200.00%
TTEK240621C001850002023-11-30 11:24AM EDT185.004.006.008.500.00--10.00%
TTEK240621C001900002024-03-19 10:17AM EDT190.004.606.009.300.00-1160.00%
TTEK240621C001950002024-05-17 11:04AM EDT195.0025.1612.1016.500.00-13683.69%
TTEK240621C002000002024-06-04 11:59AM EDT200.008.500.000.000.00-3300.00%
TTEK240621C002100002024-06-11 2:01PM EDT210.002.250.000.000.00-601.56%
TTEK240621C002200002024-05-30 11:23AM EDT220.001.250.000.000.00-14012.50%
TTEK240621C002300002024-05-29 9:30AM EDT230.000.850.000.000.00-5025.00%
TTEK240621C002400002024-03-13 11:22AM EDT240.000.800.004.800.00--3116.36%
TTEK240621C002600002024-05-15 1:53PM EDT260.000.400.050.700.00-461103.03%
TTEK240621C002700002024-03-13 11:21AM EDT270.000.600.004.800.00--27174.90%
TTEK240621C003100002024-05-10 2:32PM EDT310.000.050.004.800.00--9236.62%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTEK240621P000750002023-12-07 10:30AM EDT75.000.750.004.800.00-11582.91%
TTEK240621P001200002023-11-16 10:36AM EDT120.002.100.952.050.00--3306.74%
TTEK240621P001250002023-12-01 11:10AM EDT125.002.500.402.150.00-11277.54%
TTEK240621P001300002024-03-04 3:21PM EDT130.002.110.004.800.00-68301.51%
TTEK240621P001350002024-03-15 9:30AM EDT135.001.550.004.800.00-55282.03%
TTEK240621P001400002024-03-06 10:30AM EDT140.001.350.054.800.00-15263.87%
TTEK240621P001450002023-12-04 10:50AM EDT145.004.903.605.400.00--1295.70%
TTEK240621P001500002024-04-03 9:30AM EDT150.001.550.000.000.00-5550.00%
TTEK240621P001550002024-04-19 9:30AM EDT155.001.850.004.800.00-13209.42%
TTEK240621P001600002024-02-13 1:18PM EDT160.003.602.155.400.00-27221.97%
TTEK240621P001650002024-04-22 12:18PM EDT165.002.350.000.000.00-22050.00%
TTEK240621P001700002024-04-22 1:41PM EDT170.003.100.000.000.00--050.00%
TTEK240621P001800002024-04-22 10:33AM EDT180.005.800.000.000.00-14025.00%
TTEK240621P001950002024-05-28 9:30AM EDT195.000.600.000.000.00-5012.50%
TTEK240621P002000002024-05-03 2:01PM EDT200.003.300.553.500.00-3555.05%
TTEK240621P002100002024-06-11 2:01PM EDT210.005.500.000.000.00-200.00%
TTEK240621P002200002024-05-23 1:38PM EDT220.006.000.000.000.00-200.00%