Australia markets close in 1 hour 59 minutes

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.92-0.62 (-0.96%)
At close: 04:00PM EST
64.00 +0.08 (+0.13%)
After hours: 07:48PM EST
Full screen
Trade prices are not sourced from all markets
Previous close64.54
Open64.41
Bid63.89 x 900
Ask64.74 x 1000
Day's range63.92 - 64.64
52-week range54.94 - 69.63
Volume990,437
Avg. volume1,725,520
Market cap149.062B
Beta (5Y monthly)0.79
PE ratio (TTM)7.37
EPS (TTM)8.67
Earnings dateN/A
Forward dividend & yield3.20 (4.96%)
Ex-dividend date18 Mar 2024
1y target est75.74
  • Business Wire

    Transaction in Own Shares

    PARIS, February 26, 2024-- In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from February 19 to February 23, 2024:

  • Business Wire

    Airbus and TotalEnergies Sign a Strategic Partnership in Sustainable Aviation Fuel

    PARIS, February 21, 2024-- Airbus and TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) have signed a strategic partnership to meet the challenges of aviation decarbonization with sustainable aviation fuel.

  • Business Wire

    TotalEnergies SE: Disclosure of Transactions in Own Shares

    PARIS, February 19, 2024--Regulatory News: In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from February 12 to February 16, 2024: