Australia markets open in 9 hours 33 minutes

TotalEnergies SE (TTE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.61+0.39 (+0.59%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240816C000950002024-01-05 3:02PM EDT2024-08-160.510.000.750.00-1158.30%
TTE250117C000950002024-04-25 2:45PM EDT2025-01-170.460.000.750.00-826134.00%
TTE260116C000950002024-05-14 1:42PM EDT2026-01-162.020.001.600.00-61525.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE250117P000950002023-01-05 11:49AM EDT2025-01-1734.0032.0037.000.00--270.17%