Australia markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621C000900002023-10-13 3:17PM EDT2024-06-210.500.150.300.00-55140.04%
TTE241115C000900002024-03-22 1:57PM EDT2024-11-150.170.450.600.00-101034.18%
TTE250117C000900002024-06-13 9:32AM EDT2025-01-170.210.000.350.00-104325.49%
TTE260116C000900002024-06-13 11:36AM EDT2026-01-161.200.001.650.00-1111323.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE250117P000900002023-04-03 2:56PM EDT2025-01-1727.3028.7032.300.00-1165.95%