Australia markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.22-1.53 (-2.26%)
At close: 04:00PM EDT
65.65 -0.57 (-0.86%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE241115C000900002024-03-22 1:57PM EDT2024-11-150.170.450.600.00-101034.89%
TTE250117C000900002024-06-13 9:32AM EDT2025-01-170.210.000.000.00-1006.25%
TTE260116C000900002024-06-25 9:39AM EDT2026-01-161.400.000.000.00-306.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE250117P000900002023-04-03 2:56PM EDT2025-01-1727.3028.7032.300.00-1169.20%