TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241115C00090000 | 2024-03-22 1:57PM EDT | 2024-11-15 | 0.17 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 34.89% |
| TTE250117C00090000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTE260116C00090000 | 2024-06-25 9:39AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00090000 | 2023-04-03 2:56PM EDT | 2025-01-17 | 27.30 | 28.70 | 32.30 | 0.00 | - | 1 | 1 | 69.20% |
© 2024 Yahoo. All rights reserved.