Australia markets closed

TotalEnergies SE (TTE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.78-1.59 (-2.36%)
At close: 04:00PM EDT
66.00 +0.22 (+0.33%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240621C000825002024-05-16 1:02PM EDT2024-06-210.050.002.000.00-550146.97%
TTE240816C000825002024-05-15 12:12PM EDT2024-08-160.330.000.750.00-102044.97%
TTE241115C000825002024-06-11 10:14AM EDT2024-11-150.300.000.600.00-138627.03%
TTE250117C000825002024-05-24 1:48PM EDT2025-01-171.230.300.500.00-517921.70%
TTE260116C000825002024-05-28 9:32AM EDT2026-01-164.300.003.500.00-13026.05%
Putsfor21 June 2024