Australia markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.22-1.53 (-2.26%)
At close: 04:00PM EDT
65.65 -0.57 (-0.86%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE240816C000825002024-05-15 12:12PM EDT2024-08-160.330.000.750.00-102048.88%
TTE241115C000825002024-06-11 10:14AM EDT2024-11-150.300.000.000.00-106.25%
TTE250117C000825002024-06-24 3:49PM EDT2025-01-170.560.000.000.00-1106.25%
TTE260116C000825002024-05-28 9:32AM EDT2026-01-164.300.000.000.00-103.13%
Putsfor19 July 2024