Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTE240816C00082500 | 2024-05-15 12:12PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 48.88% |
TTE241115C00082500 | 2024-06-11 10:14AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TTE250117C00082500 | 2024-06-24 3:49PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
TTE260116C00082500 | 2024-05-28 9:32AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |