TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00032500 | 2022-12-29 4:31PM EDT | 2025-01-17 | 30.22 | 29.80 | 32.50 | 0.00 | - | - | 2 | 0.00% |
| TTE260116C00032500 | 2024-03-28 3:25PM EDT | 2026-01-16 | 36.80 | 40.00 | 45.00 | 0.00 | - | 2 | 1 | 84.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00032500 | 2023-06-14 10:00AM EDT | 2025-01-17 | 1.07 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 70.41% |
| TTE260116P00032500 | 2024-06-06 2:10PM EDT | 2026-01-16 | 0.20 | 0.10 | 5.00 | 0.00 | - | 4 | 26 | 58.06% |
© 2024 Yahoo. All rights reserved.