TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00030000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 36.50 | 37.00 | 41.30 | 0.00 | - | 2 | 0 | 69.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00030000 | 2023-12-04 10:45AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
© 2024 Yahoo. All rights reserved.