TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 5 | 25 | 27.50 | - | - | - | - | - |
| 36.50 | 0.00 | - | 2 | 0 | 30.00 | 0.18 | 0.00 | - | 20 | 50 |
| 30.22 | 0.00 | - | - | 2 | 32.50 | 1.07 | 0.00 | - | 1 | 1 |
| 31.50 | 0.00 | - | 10 | 0 | 35.00 | 0.35 | 0.00 | - | 1 | 31 |
| 26.00 | 0.00 | - | 13 | 15 | 37.50 | 0.43 | 0.00 | - | 6 | 288 |
| 29.02 | 0.00 | - | 6 | 2 | 40.00 | 0.10 | 0.00 | - | 1 | 159 |
| 23.70 | 0.00 | - | 1 | 0 | 42.50 | 0.67 | 0.00 | - | 20 | 44 |
| 19.33 | 0.00 | - | 1 | 43 | 45.00 | 0.30 | 0.00 | - | 10 | 362 |
| 24.29 | 0.00 | - | 12 | 35 | 47.50 | 0.75 | 0.00 | - | 1 | 214 |
| 19.30 | 0.00 | - | 8 | 0 | 50.00 | 0.45 | 0.00 | - | 1 | 137 |
| 14.20 | 0.00 | - | 10 | 21 | 52.50 | 0.30 | 0.00 | - | 5 | 494 |
| 13.67 | 0.00 | - | 2 | 0 | 55.00 | 0.92 | 0.00 | - | 1 | 0 |
| 11.09 | 0.00 | - | 3 | 0 | 57.50 | 1.57 | 0.00 | - | 1 | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 60.00 | 1.62 | 0.00 | - | 1 | 0 |
| 11.37 | 0.00 | - | 2 | 50 | 62.50 | 2.55 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 20 | 0 | 65.00 | 2.70 | 0.00 | - | 2 | 0 |
| 4.67 | 0.00 | - | 1 | 0 | 67.50 | 4.62 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 70.00 | 6.57 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 72.50 | 7.00 | 0.00 | - | 22 | 0 |
| 1.80 | 0.00 | - | 78 | 0 | 75.00 | 5.60 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 10 | 0 | 77.50 | 11.15 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 80.00 | 8.20 | 0.00 | - | 5 | 18 |
| 0.56 | 0.00 | - | 11 | 0 | 82.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 85.00 | 12.10 | 0.00 | - | 4 | 4 |
| 0.21 | 0.00 | - | 10 | 0 | 90.00 | 27.30 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 8 | 261 | 95.00 | 34.00 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.