TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 250 | 258 |
| 9.83 | 0.00 | - | 1 | 3 | 60.00 | 1.56 | +0.36 | +30.00% | 1 | 224 |
| 10.55 | 0.00 | - | 6 | 13 | 62.50 | 1.08 | 0.00 | - | 5 | 47 |
| 6.79 | 0.00 | - | 10 | 10 | 65.00 | 2.22 | 0.00 | - | 4 | 49 |
| 4.50 | 0.00 | - | 1 | 26 | 67.50 | 3.00 | 0.00 | - | 41 | 42 |
| 1.90 | -0.35 | -15.56% | 5 | 155 | 70.00 | 4.30 | 0.00 | - | 43 | 72 |
| 1.20 | -0.30 | -20.00% | 7 | 89 | 72.50 | 5.10 | 0.00 | - | 18 | 18 |
| 0.75 | -0.67 | -47.18% | 22 | 136 | 75.00 | 4.80 | 0.00 | - | 1 | 3 |
| 0.40 | -0.41 | -50.62% | 7 | 391 | 77.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 6 | 477 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 386 | 82.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 343 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.