Australia markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.22-1.53 (-2.26%)
At close: 04:00PM EDT
65.65 -0.57 (-0.86%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.500.00-20
10.300.00-1057.50-----
7.670.00-2060.001.560.00-10
10.550.00-61362.502.100.00-90
4.800.00-15065.002.500.00-50
3.300.00-15067.504.300.00-600
2.300.00-9070.005.710.00-120
1.470.00-9072.505.100.00-180
0.880.00-1075.004.800.00-13
0.750.00-10077.50-----
0.400.00-1080.00-----
0.300.00-1082.50-----
0.170.00-6085.00-----
0.170.00-101090.00-----