TotalEnergies SE (TTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 7.67 | 0.00 | - | 2 | 0 | 60.00 | 1.56 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 6 | 13 | 62.50 | 2.10 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 15 | 0 | 65.00 | 2.50 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 15 | 0 | 67.50 | 4.30 | 0.00 | - | 60 | 0 |
| 2.30 | 0.00 | - | 9 | 0 | 70.00 | 5.71 | 0.00 | - | 12 | 0 |
| 1.47 | 0.00 | - | 9 | 0 | 72.50 | 5.10 | 0.00 | - | 18 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 75.00 | 4.80 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 10 | 0 | 77.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.