TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00095000 | 2024-08-23 11:28AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 261 | 57.13% |
| TTE260116C00095000 | 2024-07-23 10:00AM EDT | 2026-01-16 | 0.82 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 22.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00095000 | 2024-08-08 12:55PM EDT | 2025-01-17 | 28.48 | 27.40 | 31.30 | 0.00 | - | 2 | 1 | 59.30% |
© 2024 Yahoo. All rights reserved.