TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240920C00080000 | 2024-07-24 11:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 64.26% |
| TTE241018C00080000 | 2024-08-19 10:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 32.62% |
| TTE241115C00080000 | 2024-09-13 3:57PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 301 | 0 | 22.51% |
| TTE250117C00080000 | 2024-09-12 9:41AM EDT | 2025-01-17 | 0.33 | 0.25 | 0.35 | 0.00 | - | 1 | 887 | 20.80% |
| TTE250221C00080000 | 2024-08-23 9:40AM EDT | 2025-02-21 | 0.05 | 0.35 | 0.55 | 0.00 | - | 50 | 1,304 | 20.75% |
| TTE260116C00080000 | 2024-09-09 11:22AM EDT | 2026-01-16 | 2.45 | 0.00 | 3.00 | 0.00 | - | 44 | 304 | 22.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00080000 | 2024-05-13 11:44AM EDT | 2025-01-17 | 8.20 | 10.10 | 13.70 | 0.00 | - | 5 | 18 | 31.53% |
© 2024 Yahoo. All rights reserved.