TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240920C00072500 | 2024-09-10 3:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 13 | 5,643 | 63.48% |
| TTE241018C00072500 | 2024-09-17 1:51PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 42 | 19.14% |
| TTE241115C00072500 | 2024-09-17 2:55PM EDT | 2024-11-15 | 0.76 | 0.60 | 0.75 | 0.00 | - | 3 | 1,066 | 20.70% |
| TTE250117C00072500 | 2024-09-18 10:55AM EDT | 2025-01-17 | 1.51 | 1.30 | 1.60 | +0.04 | +2.72% | 251 | 542 | 20.81% |
| TTE250221C00072500 | 2024-09-16 10:31AM EDT | 2025-02-21 | 1.89 | 1.70 | 2.55 | 0.00 | - | 1 | 64 | 24.11% |
| TTE260116C00072500 | 2024-09-18 3:43PM EDT | 2026-01-16 | 4.60 | 4.20 | 5.00 | -0.10 | -2.13% | 10 | 48 | 21.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240920P00072500 | 2024-08-27 3:50PM EDT | 2024-09-20 | 2.45 | 2.80 | 6.10 | 0.00 | - | - | 0 | 134.57% |
| TTE241018P00072500 | 2024-08-29 9:38AM EDT | 2024-10-18 | 4.04 | 3.20 | 6.70 | 0.00 | - | 1 | 11 | 50.12% |
| TTE241115P00072500 | 2024-06-04 12:48PM EDT | 2024-11-15 | 5.10 | 4.50 | 4.90 | 0.00 | - | 18 | 0 | 16.77% |
| TTE250117P00072500 | 2024-07-23 9:30AM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| TTE260116P00072500 | 2024-08-16 2:10PM EDT | 2026-01-16 | 9.00 | 9.40 | 10.40 | 0.00 | - | 1 | 69 | 24.76% |
© 2024 Yahoo. All rights reserved.