TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240920C00067500 | 2024-09-17 3:59PM EDT | 2024-09-20 | 1.25 | 0.80 | 0.95 | +0.06 | +5.04% | 3 | 491 | 26.27% |
| TTE241018C00067500 | 2024-09-18 12:46PM EDT | 2024-10-18 | 1.80 | 1.50 | 1.70 | +0.05 | +2.86% | 26 | 290 | 17.95% |
| TTE241115C00067500 | 2024-09-18 9:40AM EDT | 2024-11-15 | 2.66 | 2.35 | 2.75 | +0.11 | +4.31% | 1 | 265 | 22.73% |
| TTE250117C00067500 | 2024-09-16 12:21PM EDT | 2025-01-17 | 3.60 | 3.30 | 4.00 | 0.00 | - | 1 | 336 | 23.83% |
| TTE250221C00067500 | 2024-08-26 10:58AM EDT | 2025-02-21 | 5.31 | 3.60 | 4.20 | 0.00 | - | 2 | 11 | 22.14% |
| TTE260116C00067500 | 2024-08-16 12:59PM EDT | 2026-01-16 | 7.90 | 6.20 | 8.20 | 0.00 | - | 1 | 62 | 25.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240920P00067500 | 2024-09-18 2:30PM EDT | 2024-09-20 | 0.15 | 0.20 | 0.30 | -0.15 | -50.00% | 4 | 134 | 21.49% |
| TTE241018P00067500 | 2024-09-18 2:30PM EDT | 2024-10-18 | 1.20 | 1.40 | 1.55 | -0.29 | -19.46% | 1 | 73 | 22.95% |
| TTE241115P00067500 | 2024-09-17 10:48AM EDT | 2024-11-15 | 2.05 | 2.00 | 2.20 | +0.05 | +2.50% | 1 | 439 | 22.66% |
| TTE250117P00067500 | 2024-09-18 10:53AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.30 | -0.10 | -3.13% | 40 | 675 | 22.83% |
| TTE260116P00067500 | 2024-08-16 2:09PM EDT | 2026-01-16 | 6.40 | 6.50 | 7.70 | 0.00 | - | 5 | 21 | 25.65% |
© 2024 Yahoo. All rights reserved.