TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240920C00062500 | 2024-09-10 1:20PM EDT | 2024-09-20 | 2.85 | 3.80 | 7.20 | 0.00 | - | 2 | 41 | 161.43% |
| TTE241018C00062500 | 2024-09-10 2:00PM EDT | 2024-10-18 | 3.18 | 4.00 | 7.80 | 0.00 | - | - | 1 | 59.38% |
| TTE241115C00062500 | 2024-05-02 11:59AM EDT | 2024-11-15 | 10.55 | 9.00 | 12.00 | 0.00 | - | 6 | 13 | 70.98% |
| TTE250117C00062500 | 2024-08-28 12:23PM EDT | 2025-01-17 | 8.25 | 6.70 | 6.90 | 0.00 | - | 1 | 58 | 22.90% |
| TTE260116C00062500 | 2024-08-22 11:34AM EDT | 2026-01-16 | 10.20 | 9.20 | 10.10 | 0.00 | - | 1 | 22 | 23.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240920P00062500 | 2024-09-13 1:31PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 630 | 53.13% |
| TTE241018P00062500 | 2024-09-17 1:03PM EDT | 2024-10-18 | 0.34 | 0.20 | 0.30 | 0.00 | - | 1 | 66 | 25.39% |
| TTE241115P00062500 | 2024-09-18 10:22AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | 0.00 | - | 20 | 671 | 25.32% |
| TTE250117P00062500 | 2024-09-18 9:56AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | -0.07 | -5.30% | 30 | 445 | 23.24% |
| TTE250221P00062500 | 2024-09-17 2:09PM EDT | 2025-02-21 | 1.70 | 1.60 | 1.80 | 0.00 | - | 20 | 33 | 23.29% |
| TTE260116P00062500 | 2024-09-18 11:02AM EDT | 2026-01-16 | 4.60 | 4.50 | 5.20 | -0.20 | -4.17% | 10 | 79 | 25.59% |
© 2024 Yahoo. All rights reserved.