TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240920C00057500 | 2024-09-10 10:56AM EDT | 2024-09-20 | 8.50 | 9.70 | 11.50 | 0.00 | - | 7 | 26 | 96.39% |
| TTE241115C00057500 | 2024-06-21 9:30AM EDT | 2024-11-15 | 10.30 | 9.70 | 13.40 | 0.00 | - | 1 | 1 | 70.00% |
| TTE250117C00057500 | 2024-06-18 9:37AM EDT | 2025-01-17 | 11.09 | 11.30 | 15.50 | 0.00 | - | 3 | 51 | 65.87% |
| TTE250221C00057500 | 2024-07-29 12:26PM EDT | 2025-02-21 | 11.01 | 10.80 | 14.80 | 0.00 | - | - | 1 | 53.53% |
| TTE260116C00057500 | 2024-08-27 1:04PM EDT | 2026-01-16 | 14.36 | 12.10 | 13.70 | 0.00 | - | 2 | 20 | 26.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240920P00057500 | 2024-08-19 1:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 424 | 425 | 60.16% |
| TTE241115P00057500 | 2024-09-13 1:32PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 5 | 0 | 28.81% |
| TTE250117P00057500 | 2024-09-10 1:30PM EDT | 2025-01-17 | 1.07 | 0.60 | 0.85 | 0.00 | - | 2 | 256 | 27.76% |
| TTE250221P00057500 | 2024-09-04 11:25AM EDT | 2025-02-21 | 1.05 | 0.80 | 0.95 | 0.00 | - | 20 | 24 | 25.54% |
| TTE260116P00057500 | 2024-08-19 3:36PM EDT | 2026-01-16 | 2.80 | 3.00 | 3.80 | 0.00 | - | 1 | 332 | 27.34% |
© 2024 Yahoo. All rights reserved.