TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00050000 | 2024-06-11 12:42PM EDT | 2025-01-17 | 19.30 | 17.30 | 21.20 | 0.00 | - | 8 | 301 | 53.20% |
| TTE250221C00050000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTE260116C00050000 | 2024-05-20 1:07PM EDT | 2026-01-16 | 23.80 | 16.60 | 21.00 | 0.00 | - | 17 | 34 | 36.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00050000 | 2024-08-05 2:43PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.20 | 0.00 | - | 259 | 321 | 59.96% |
| TTE250221P00050000 | 2024-09-06 2:37PM EDT | 2025-02-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 81 | 118 | 33.23% |
| TTE260116P00050000 | 2024-09-05 1:40PM EDT | 2026-01-16 | 1.70 | 1.30 | 2.00 | 0.00 | - | 2 | 105 | 29.31% |
© 2024 Yahoo. All rights reserved.