TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00047500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 24.29 | 23.50 | 27.60 | 0.00 | - | 12 | 35 | 99.32% |
| TTE260116C00047500 | 2024-03-15 11:29AM EDT | 2026-01-16 | 21.27 | 23.90 | 28.40 | 0.00 | - | 1 | 2 | 53.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00047500 | 2024-08-06 10:25AM EDT | 2025-01-17 | 0.46 | 0.05 | 0.00 | 0.00 | - | 250 | 198 | 12.50% |
| TTE260116P00047500 | 2024-08-08 12:02PM EDT | 2026-01-16 | 1.20 | 1.30 | 1.95 | 0.00 | - | 1 | 86 | 32.37% |
© 2024 Yahoo. All rights reserved.