TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00045000 | 2024-03-05 12:55PM EDT | 2025-01-17 | 19.33 | 27.50 | 29.00 | 0.00 | - | 1 | 43 | 110.40% |
| TTE260116C00045000 | 2024-01-18 12:00PM EDT | 2026-01-16 | 19.91 | 18.30 | 22.50 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00045000 | 2024-09-10 10:13AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 363 | 37.40% |
| TTE260116P00045000 | 2024-07-31 11:54AM EDT | 2026-01-16 | 1.05 | 0.50 | 1.35 | 0.00 | - | 10 | 88 | 31.71% |
© 2024 Yahoo. All rights reserved.