TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00040000 | 2024-08-28 9:48AM EDT | 2025-01-17 | 29.67 | 26.30 | 30.20 | 0.00 | - | 2 | 2 | 50.68% |
| TTE260116C00040000 | 2024-04-26 2:49PM EDT | 2026-01-16 | 34.95 | 29.00 | 34.00 | 0.00 | - | 5 | 6 | 54.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00040000 | 2024-08-27 10:33AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 159 | 72.95% |
© 2024 Yahoo. All rights reserved.