TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 32 | 0 | 2024-10-18 | 0.71 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.72 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2025-02-21 | 3.10 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2025-05-16 | 3.30 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 20 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 5 | 21 |
| 7.04 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.