TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 9 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.50 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 10 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.45 | 0.00 | - | 7 | 0 |
| 7.80 | 0.00 | - | - | 0 | 2025-05-16 | 2.40 | 0.00 | - | - | 0 |
| 7.48 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2027-01-15 | 7.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.