TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 112 |
| 8.50 | 0.00 | - | 7 | 26 | 57.50 | 0.05 | 0.00 | - | 424 | 425 |
| 7.00 | 0.00 | - | 6 | 2 | 60.00 | 0.05 | 0.00 | - | 1 | 38 |
| 2.85 | 0.00 | - | 2 | 41 | 62.50 | 0.07 | 0.00 | - | 5 | 630 |
| 3.20 | 0.00 | - | 1 | 74 | 65.00 | 0.08 | 0.00 | - | 9 | 520 |
| 1.25 | +0.06 | +5.04% | 3 | 491 | 67.50 | 0.15 | -0.15 | -50.00% | 4 | 134 |
| 0.10 | 0.00 | - | 4 | 2,008 | 70.00 | 1.78 | +0.68 | +61.82% | 10 | 32 |
| 0.05 | 0.00 | - | 13 | 5,643 | 72.50 | 2.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 369 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.