TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241115C00055000 | 2024-10-02 1:52PM EDT | 55.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTE241115C00057500 | 2024-10-03 12:13PM EDT | 57.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTE241115C00060000 | 2024-09-30 2:51PM EDT | 60.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTE241115C00062500 | 2024-10-04 9:42AM EDT | 62.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTE241115C00065000 | 2024-10-04 12:01PM EDT | 65.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TTE241115C00067500 | 2024-10-04 12:22PM EDT | 67.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTE241115C00070000 | 2024-10-04 3:40PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TTE241115C00072500 | 2024-10-04 1:23PM EDT | 72.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TTE241115C00075000 | 2024-10-04 3:48PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TTE241115C00077500 | 2024-10-04 12:59PM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTE241115C00080000 | 2024-10-04 12:59PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TTE241115C00082500 | 2024-10-04 9:30AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTE241115C00085000 | 2024-10-04 12:59PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TTE241115C00090000 | 2024-03-22 1:57PM EDT | 90.00 | 0.17 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 57.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241115P00055000 | 2024-09-30 3:35PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTE241115P00057500 | 2024-09-30 1:21PM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTE241115P00060000 | 2024-10-04 1:22PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| TTE241115P00062500 | 2024-10-04 11:06AM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTE241115P00065000 | 2024-10-04 12:38PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTE241115P00067500 | 2024-10-04 3:31PM EDT | 67.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TTE241115P00070000 | 2024-10-03 1:28PM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTE241115P00072500 | 2024-10-03 10:34AM EDT | 72.50 | 5.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TTE241115P00075000 | 2024-09-30 2:35PM EDT | 75.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.