TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241018C00060000 | 2024-09-23 3:44PM EDT | 60.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTE241018C00062500 | 2024-09-27 2:49PM EDT | 62.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTE241018C00065000 | 2024-10-03 2:58PM EDT | 65.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTE241018C00067500 | 2024-10-04 2:10PM EDT | 67.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TTE241018C00070000 | 2024-10-04 3:42PM EDT | 70.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| TTE241018C00072500 | 2024-10-04 1:56PM EDT | 72.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TTE241018C00075000 | 2024-10-03 10:14AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTE241018C00080000 | 2024-08-19 10:58AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE241018P00060000 | 2024-10-02 2:51PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TTE241018P00062500 | 2024-10-03 9:39AM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TTE241018P00065000 | 2024-10-04 10:18AM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTE241018P00067500 | 2024-10-04 12:44PM EDT | 67.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TTE241018P00070000 | 2024-10-04 3:48PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTE241018P00072500 | 2024-09-25 12:43PM EDT | 72.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTE241018P00075000 | 2024-08-23 1:25PM EDT | 75.00 | 5.90 | 6.10 | 7.30 | 0.00 | - | 50 | 50 | 59.86% |
© 2024 Yahoo. All rights reserved.