The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00099000 | 2024-04-24 9:39AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.12 | 0.00 | - | 55 | 74 | 56.25% |
| TTD240510C00099000 | 2024-04-26 3:01PM EDT | 2024-05-10 | 1.30 | 1.07 | 1.37 | -0.23 | -15.03% | 49 | 11 | 80.27% |
| TTD240524C00099000 | 2024-04-17 9:42AM EDT | 2024-05-24 | 1.60 | 1.82 | 1.97 | 0.00 | - | 2 | 3 | 66.89% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.