Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.50 -0.28 (-0.65%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C000980002022-05-16 12:08PM EDT2022-06-170.040.000.000.00-244050.00%
TTD230120C000980002022-05-24 9:45AM EDT2023-01-200.900.000.000.00-319525.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P000980002022-05-17 2:05PM EDT2022-06-1744.800.000.000.00-13340.00%
TTD230120P000980002022-05-06 11:51AM EDT2023-01-2048.650.000.000.00-1630.00%