The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617C00098000 | 2022-05-16 12:08PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 50.00% |
| TTD230120C00098000 | 2022-05-24 9:45AM EDT | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617P00098000 | 2022-05-17 2:05PM EDT | 2022-06-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| TTD230120P00098000 | 2022-05-06 11:51AM EDT | 2023-01-20 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
© 2022 Yahoo. All rights reserved.
