Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240503C00098000 | 2024-04-24 9:39AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.07 | 0.00 | - | 55 | 85 | 54.30% |
TTD240510C00098000 | 2024-04-24 10:03AM EDT | 2024-05-10 | 1.67 | 1.38 | 1.54 | +0.03 | +1.83% | 2 | 82 | 82.18% |