Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.49+3.46 (+7.06%)
At close: 04:00PM EDT
52.94 +0.45 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C000960002022-05-18 9:39AM EDT2022-06-170.030.000.030.00-341292.19%
TTD230120C000960002022-05-27 1:04PM EDT2023-01-202.152.222.45-0.10-4.44%162465.65%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P000960002022-05-23 12:29PM EDT2022-06-1743.2343.2044.100.00-311121.09%
TTD230120P000960002022-04-25 2:13PM EDT2023-01-2038.2550.2050.800.00-83498.69%