The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617C00096000 | 2022-05-18 9:39AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 412 | 92.19% |
| TTD230120C00096000 | 2022-05-27 1:04PM EDT | 2023-01-20 | 2.15 | 2.22 | 2.45 | -0.10 | -4.44% | 1 | 624 | 65.65% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617P00096000 | 2022-05-23 12:29PM EDT | 2022-06-17 | 43.23 | 43.20 | 44.10 | 0.00 | - | 3 | 11 | 121.09% |
| TTD230120P00096000 | 2022-04-25 2:13PM EDT | 2023-01-20 | 38.25 | 50.20 | 50.80 | 0.00 | - | 8 | 34 | 98.69% |
© 2022 Yahoo. All rights reserved.
