The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 3,379 | 2024-04-19 | 13.11 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 22 | 276 | 2024-04-26 | 9.40 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 2 | 158 | 2024-05-03 | 9.89 | 0.00 | - | 7 | 4 |
| 1.55 | -0.11 | -6.63% | 6 | 128 | 2024-05-10 | - | - | - | - | - |
| 1.75 | -0.19 | -9.79% | 33 | 912 | 2024-05-17 | 14.76 | 0.00 | - | 30 | 163 |
| 2.15 | 0.00 | - | 3 | 14 | 2024-05-24 | - | - | - | - | - |
| 2.58 | +0.03 | +1.18% | 93 | 1,702 | 2024-06-21 | 15.72 | 0.00 | - | 58 | 158 |
| 3.30 | -0.45 | -12.00% | 1 | 551 | 2024-07-19 | 12.75 | 0.00 | - | 46 | 83 |
| 5.80 | 0.00 | - | 5 | 276 | 2024-08-16 | 14.23 | 0.00 | - | 6 | 15 |
| 6.33 | -0.07 | -1.09% | 4 | 1,462 | 2024-09-20 | 21.33 | 0.00 | - | 1 | 47 |
| 9.25 | 0.00 | - | 3 | 65 | 2024-10-18 | - | - | - | - | - |
| 8.99 | 0.00 | - | 21 | 43 | 2024-12-20 | 19.80 | +1.65 | +9.09% | 14 | 292 |
| 9.95 | 0.00 | - | 79 | 857 | 2025-01-17 | 17.85 | 0.00 | - | 3 | 1,286 |
| 14.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 20.75 | 0.00 | - | 5 | 5 |
| 21.55 | 0.00 | - | 11 | 113 | 2026-01-16 | 23.60 | 0.00 | - | 48 | 61 |
© 2024 Yahoo. All rights reserved.