Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
50.84-3.65 (-6.70%)
At close: 04:00PM EST
51.20 +0.36 (+0.71%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221216C000950002022-11-15 9:53AM EST2022-12-160.010.000.000.00-281450.00%
TTD230120C000950002022-12-01 1:53PM EST2023-01-200.020.000.000.00-101,59850.00%
TTD230317C000950002022-12-05 12:01PM EST2023-03-170.300.000.000.00-71,02225.00%
TTD230421C000950002022-12-02 3:09PM EST2023-04-210.760.000.000.00-1321725.00%
TTD230616C000950002022-12-05 1:02PM EST2023-06-161.150.000.000.00-1489825.00%
TTD240119C000950002022-12-02 3:59PM EST2024-01-195.170.000.000.00-151212.50%
TTD250117C000950002022-12-02 12:24PM EST2025-01-1710.900.000.000.00-92712.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221216P000950002022-08-31 8:44AM EST2022-12-1631.4534.0035.900.00-340.00%
TTD230120P000950002022-10-26 9:58AM EST2023-01-2039.0545.3045.850.00-30133.59%
TTD230317P000950002022-10-20 9:40AM EST2023-03-1738.5544.9045.600.00-1183.98%
TTD230421P000950002022-10-17 9:50AM EST2023-04-2142.0044.9545.850.00-11174.85%
TTD230616P000950002022-11-16 2:52PM EST2023-06-1644.150.000.000.00-4630.00%
TTD240119P000950002022-11-10 12:33PM EST2024-01-1948.400.000.000.00-42430.00%
TTD250117P000950002022-11-09 10:57AM EST2025-01-1754.010.000.000.00-7500.00%