Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.49+3.46 (+7.06%)
At close: 04:00PM EDT
52.94 +0.45 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220603C000950002022-04-28 3:35PM EDT2022-06-030.350.000.030.00-43156.25%
TTD220617C000950002022-05-16 10:57AM EDT2022-06-170.050.000.040.00-140093.75%
TTD220715C000950002022-05-27 11:13AM EDT2022-07-150.050.040.18-0.01-16.67%166075.39%
TTD221021C000950002022-05-27 3:53PM EDT2022-10-211.231.221.25+0.29+30.85%3090169.07%
TTD230120C000950002022-05-26 2:13PM EDT2023-01-201.892.332.530.00-437865.76%
TTD240119C000950002022-05-26 9:30AM EDT2024-01-195.707.657.950.00-234664.70%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P000950002022-05-16 9:40AM EDT2022-06-1741.2042.1043.050.00-11107.42%
TTD220715P000950002022-05-13 9:43AM EDT2022-07-1546.7642.3042.900.00-27373.44%
TTD221021P000950002022-05-20 11:49AM EDT2022-10-2143.3043.2043.500.00-116762.96%
TTD230120P000950002022-05-19 9:37AM EDT2023-01-2044.3443.9044.300.00-16458.11%
TTD240119P000950002022-05-23 12:29PM EDT2024-01-1947.3047.3047.850.00-320653.72%