Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240405C00094000 | 2024-03-28 12:18PM EDT | 2024-04-05 | 0.15 | 0.10 | 0.14 | +0.03 | +25.00% | 6 | 59 | 33.30% |
TTD240412C00094000 | 2024-03-28 2:57PM EDT | 2024-04-12 | 0.50 | 0.40 | 0.52 | -0.25 | -33.33% | 22 | 63 | 35.16% |
TTD240426C00094000 | 2024-03-28 2:01PM EDT | 2024-04-26 | 1.27 | 1.03 | 1.20 | +0.07 | +5.83% | 1 | 11 | 34.99% |
TTD240503C00094000 | 2024-03-28 10:15AM EDT | 2024-05-03 | 1.54 | 1.28 | 1.64 | +0.04 | +2.67% | 1 | 61 | 36.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240405P00094000 | 2024-03-25 10:04AM EDT | 2024-04-05 | 8.75 | 6.20 | 7.05 | 0.00 | - | 1 | 1 | 46.58% |
TTD240412P00094000 | 2024-03-27 11:32AM EDT | 2024-04-12 | 8.20 | 6.65 | 7.45 | 0.00 | - | 1 | 1 | 42.48% |