Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.49+3.46 (+7.06%)
At close: 04:00PM EDT
52.94 +0.45 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C000940002022-05-18 9:38AM EDT2022-06-170.060.000.110.00-1275103.52%
TTD230120C000940002022-05-26 1:58PM EDT2023-01-201.652.442.790.00-139166.59%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P000940002022-05-19 2:57PM EDT2022-06-1740.1541.2042.350.00-1689130.47%
TTD230120P000940002022-05-27 10:32AM EDT2023-01-2043.7543.0043.50-8.50-16.27%84858.89%