Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
87.42+0.21 (+0.24%)
At close: 04:00PM EDT
87.30 -0.12 (-0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240405C000940002024-03-28 12:18PM EDT2024-04-050.150.100.14+0.03+25.00%65933.30%
TTD240412C000940002024-03-28 2:57PM EDT2024-04-120.500.400.52-0.25-33.33%226335.16%
TTD240426C000940002024-03-28 2:01PM EDT2024-04-261.271.031.20+0.07+5.83%11134.99%
TTD240503C000940002024-03-28 10:15AM EDT2024-05-031.541.281.64+0.04+2.67%16136.30%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240405P000940002024-03-25 10:04AM EDT2024-04-058.756.207.050.00-1146.58%
TTD240412P000940002024-03-27 11:32AM EDT2024-04-128.206.657.450.00-1142.48%