The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00093000 | 2024-04-24 2:22PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.06 | +0.03 | +300.00% | 114 | 521 | 59.77% |
| TTD240503C00093000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.25 | 0.23 | 0.29 | +0.14 | +127.27% | 107 | 18 | 47.17% |
| TTD240510C00093000 | 2024-04-24 10:32AM EDT | 2024-05-10 | 2.60 | 2.56 | 2.89 | +0.57 | +28.08% | 2 | 25 | 82.76% |
| TTD240524C00093000 | 2024-04-23 12:40PM EDT | 2024-05-24 | 2.35 | 2.89 | 3.40 | 0.00 | - | 1 | 2 | 66.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00093000 | 2024-04-02 9:39AM EDT | 2024-05-03 | 9.68 | 9.05 | 9.65 | 0.00 | - | - | 1 | 52.83% |
| TTD240510P00093000 | 2024-04-11 11:48AM EDT | 2024-05-10 | 9.70 | 10.15 | 12.10 | 0.00 | - | - | 26 | 69.68% |
© 2024 Yahoo. All rights reserved.