Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.81+0.68 (+0.85%)
At close: 04:00PM EDT
79.69 -1.12 (-1.39%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240419C000925002024-04-18 2:53PM EDT2024-04-190.020.000.000.00-19050.00%
TTD240517C000925002024-04-18 3:42PM EDT2024-05-172.220.000.000.00-38012.50%
TTD240621C000925002024-04-18 2:17PM EDT2024-06-213.100.000.000.00-906.25%
TTD240719C000925002024-04-18 10:42AM EDT2024-07-194.350.000.000.00-206.25%
TTD240816C000925002024-04-17 12:37PM EDT2024-08-165.900.000.000.00-1206.25%
TTD240920C000925002024-04-16 3:09PM EDT2024-09-207.450.000.000.00-9806.25%
TTD241018C000925002024-04-15 1:40PM EDT2024-10-188.050.000.000.00-1003.13%
TTD241220C000925002024-04-17 10:54AM EDT2024-12-2010.170.000.000.00-2003.13%
TTD250117C000925002024-04-16 1:21PM EDT2025-01-1711.200.000.000.00-303.13%
TTD250620C000925002024-04-15 3:54PM EDT2025-06-2015.300.000.000.00-103.13%
TTD260116C000925002024-03-28 11:58AM EDT2026-01-1623.650.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240419P000925002024-04-17 3:23PM EDT2024-04-1912.200.000.000.00-400.00%
TTD240517P000925002024-04-15 2:33PM EDT2024-05-1713.100.000.000.00-1300.00%
TTD240621P000925002024-04-09 10:32AM EDT2024-06-2110.450.000.000.00-100.00%
TTD240719P000925002024-04-11 11:48AM EDT2024-07-1911.100.000.000.00-100.00%
TTD240816P000925002024-04-16 3:55PM EDT2024-08-1615.350.000.000.00-100.00%
TTD240920P000925002024-04-16 10:21AM EDT2024-09-2016.850.000.000.00-200.00%
TTD241220P000925002024-04-15 3:34PM EDT2024-12-2018.750.000.000.00-3000.00%
TTD250117P000925002024-04-08 11:16AM EDT2025-01-1716.350.000.000.00-1600.00%
TTD250620P000925002024-04-01 3:54PM EDT2025-06-2018.600.000.000.00--00.00%