Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.50 -0.28 (-0.65%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C000920002022-05-23 2:41PM EDT2022-06-170.030.000.000.00-325050.00%
TTD230120C000920002022-05-23 11:18AM EDT2023-01-202.350.000.000.00-1025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P000920002022-05-24 3:02PM EDT2022-06-1749.850.000.000.00-25660.00%
TTD230120P000920002022-05-06 12:03PM EDT2023-01-2043.000.000.000.00-3850.00%