The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00091000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | -0.10 | -83.33% | 1 | 259 | 64.84% |
| TTD240503C00091000 | 2024-04-24 2:50PM EDT | 2024-05-03 | 0.53 | 0.17 | 0.20 | 0.00 | - | 50 | 98 | 44.73% |
| TTD240510C00091000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 2.23 | 2.57 | 2.84 | -1.07 | -32.42% | 2 | 35 | 84.81% |
| TTD240524C00091000 | 2024-04-24 1:46PM EDT | 2024-05-24 | 4.00 | 3.15 | 3.30 | 0.00 | - | 6 | 13 | 68.07% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.