Australia markets open in 1 hour 32 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
51.91-0.23 (-0.44%)
At close: 04:00PM EST
52.00 +0.09 (+0.17%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221216C000900002022-11-21 2:22PM EST2022-12-160.010.000.070.00-24409107.03%
TTD230120C000900002022-12-01 3:19PM EST2023-01-200.040.040.05-0.04-50.00%142,81261.72%
TTD230317C000900002022-11-28 2:56PM EST2023-03-170.340.380.430.00-749959.91%
TTD230421C000900002022-11-30 3:54PM EST2023-04-210.770.590.680.00-4930857.08%
TTD230616C000900002022-12-01 1:07PM EST2023-06-161.481.401.53-0.05-3.27%144759.40%
TTD240119C000900002022-11-30 2:31PM EST2024-01-195.004.855.200.00-91,13962.31%
TTD250117C000900002022-11-23 2:03PM EST2025-01-179.829.6511.300.00-64564.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221216P000900002022-09-28 12:42PM EST2022-12-1629.5535.9036.650.00-160.00%
TTD230120P000900002022-11-22 2:20PM EST2023-01-2042.4537.7538.450.00-1608353.13%
TTD230421P000900002022-10-07 2:33PM EST2023-04-2135.5043.8544.500.00-849115.63%
TTD230616P000900002022-11-04 1:09PM EST2023-06-1645.6038.1038.650.00-282947.12%
TTD240119P000900002022-11-09 11:31AM EST2024-01-1948.2539.7040.350.00-4339046.73%
TTD250117P000900002022-11-08 2:07PM EST2025-01-1749.6241.6043.500.00-6846.97%