Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.50 -0.28 (-0.65%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000900002022-05-19 10:08AM EDT2022-05-270.030.000.000.00-20050.00%
TTD220603C000900002022-05-16 11:11AM EDT2022-06-030.050.000.000.00-1450.00%
TTD220610C000900002022-05-24 10:25AM EDT2022-06-100.010.000.000.00-3350.00%
TTD220617C000900002022-05-24 2:39PM EDT2022-06-170.030.000.000.00-1053,82350.00%
TTD220715C000900002022-05-23 2:49PM EDT2022-07-150.150.000.000.00-1153450.00%
TTD221021C000900002022-05-24 2:51PM EDT2022-10-210.710.000.000.00-4075225.00%
TTD230120C000900002022-05-24 11:22AM EDT2023-01-201.500.000.000.00-211,84325.00%
TTD240119C000900002022-05-24 11:04AM EDT2024-01-195.260.000.000.00-1546812.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527P000900002022-05-16 12:13AM EDT2022-05-2743.350.000.000.00--00.00%
TTD220617P000900002022-05-18 10:46AM EDT2022-06-1736.550.000.000.00-1100.00%
TTD220715P000900002022-05-24 2:14PM EDT2022-07-1546.540.000.000.00-111020.00%
TTD221021P000900002022-05-20 2:13PM EDT2022-10-2140.590.000.000.00-1380.00%
TTD230120P000900002022-05-24 2:14PM EDT2023-01-2047.540.000.000.00-83100.00%
TTD240119P000900002022-05-23 12:24PM EDT2024-01-1943.000.000.000.00-51210.00%