The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00089000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 0.40 | 0.26 | 0.42 | -0.05 | -11.11% | 163 | 611 | 37.65% |
| TTD240510C00089000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 4.00 | 3.75 | 3.95 | +0.50 | +14.29% | 6 | 44 | 84.59% |
| TTD240524C00089000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 4.90 | 4.45 | 4.75 | +1.02 | +26.29% | 1 | 3 | 67.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00089000 | 2024-04-24 9:51AM EDT | 2024-05-03 | 5.15 | 4.35 | 4.95 | 0.00 | - | 1 | 12 | 45.51% |
| TTD240510P00089000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 7.85 | 7.80 | 7.95 | -2.80 | -26.29% | 2 | 4 | 80.81% |
© 2024 Yahoo. All rights reserved.