The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00088000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.49 | 0.43 | 0.50 | +0.38 | +345.45% | 2,338 | 4,056 | 59.86% |
| TTD240503C00088000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.01 | 0.96 | 1.02 | +0.50 | +98.04% | 199 | 1,881 | 45.87% |
| TTD240510C00088000 | 2024-04-24 2:08PM EDT | 2024-05-10 | 4.59 | 4.10 | 4.45 | +1.47 | +47.12% | 11 | 49 | 83.33% |
| TTD240524C00088000 | 2024-04-24 2:32PM EDT | 2024-05-24 | 4.99 | 4.25 | 5.05 | +2.39 | +91.92% | 1 | 130 | 65.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00088000 | 2024-04-23 3:40PM EDT | 2024-04-26 | 6.78 | 4.25 | 4.80 | 0.00 | - | 1 | 14 | 52.15% |
| TTD240503P00088000 | 2024-04-24 11:27AM EDT | 2024-05-03 | 5.45 | 4.80 | 5.15 | -1.63 | -23.02% | 10 | 22 | 44.14% |
| TTD240510P00088000 | 2024-04-12 10:02AM EDT | 2024-05-10 | 6.90 | 8.15 | 8.45 | 0.00 | - | 1 | 1 | 80.71% |
| TTD240524P00088000 | 2024-04-23 1:22PM EDT | 2024-05-24 | 9.91 | 8.50 | 9.35 | 0.00 | - | 1 | 11 | 66.28% |
© 2024 Yahoo. All rights reserved.