Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.50 -0.28 (-0.65%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C000880002022-05-24 2:39PM EDT2022-06-170.020.000.000.00-100050.00%
TTD230120C000880002022-05-24 2:42PM EDT2023-01-201.550.000.000.00-404025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P000880002022-05-13 2:50PM EDT2022-06-1736.830.000.000.00-300.00%
TTD230120P000880002022-05-06 1:08PM EDT2023-01-2044.950.000.000.00-100.00%