Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
85.96-0.41 (-0.47%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240419C000875002024-04-12 3:55PM EDT2024-04-191.230.911.550.00-6141255.23%
TTD240517C000875002024-04-12 11:55AM EDT2024-05-176.325.606.600.00-2187065.87%
TTD240621C000875002024-04-12 2:44PM EDT2024-06-217.350.000.000.00-311,4111.56%
TTD240719C000875002024-04-12 9:56AM EDT2024-07-198.720.000.000.00-13750.78%
TTD240816C000875002024-04-11 1:57PM EDT2024-08-1611.200.000.000.00-4520.78%
TTD240920C000875002024-04-11 1:39PM EDT2024-09-2012.4510.6012.600.00-13254.38%
TTD241018C000875002024-04-05 1:37PM EDT2024-10-1812.8311.4513.450.00-62053.64%
TTD241220C000875002024-04-12 1:33PM EDT2024-12-2014.8514.0516.050.00-1355.69%
TTD250117C000875002024-04-09 12:17PM EDT2025-01-1716.300.000.000.00-15570.78%
TTD250620C000875002024-04-12 1:34PM EDT2025-06-2020.000.000.000.00-2100.39%
TTD260116C000875002024-04-03 11:49AM EDT2026-01-1625.100.000.000.00-370.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240419P000875002024-04-12 3:58PM EDT2024-04-192.300.000.000.00-1761,6700.00%
TTD240517P000875002024-04-12 10:44AM EDT2024-05-176.906.357.350.00-7571258.23%
TTD240621P000875002024-04-12 2:48PM EDT2024-06-218.050.000.000.00-56360.00%
TTD240719P000875002024-04-11 2:38PM EDT2024-07-197.650.000.000.00-141320.00%
TTD240816P000875002024-04-11 11:11AM EDT2024-08-1610.000.000.000.00-7290.00%
TTD240920P000875002024-04-11 12:06PM EDT2024-09-2010.4510.1512.150.00-210450.00%
TTD241018P000875002024-04-12 3:59PM EDT2024-10-1811.4510.3512.350.00-27827646.92%
TTD241220P000875002024-04-12 3:50PM EDT2024-12-2013.400.000.000.00-131660.00%
TTD250117P000875002024-04-04 3:14PM EDT2025-01-1714.1512.6514.600.00-15446.08%