Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
77.96-2.85 (-3.53%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240419C000870002024-04-19 10:45AM EDT2024-04-190.010.000.02-0.01-50.00%579287.50%
TTD240426C000870002024-04-19 12:28PM EDT2024-04-260.150.090.17-0.27-64.29%1240749.02%
TTD240503C000870002024-04-19 12:49PM EDT2024-05-030.290.280.32-0.46-62.16%6121,28141.75%
TTD240510C000870002024-04-18 2:13PM EDT2024-05-102.522.362.46-0.58-18.71%112372.61%
TTD240524C000870002024-04-17 10:09AM EDT2024-05-244.332.792.960.00-21262.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240419P000870002024-04-19 12:49PM EDT2024-04-199.289.159.45+3.18+52.13%100652153.32%
TTD240426P000870002024-04-19 11:25AM EDT2024-04-268.319.159.50+1.91+29.84%716555.47%
TTD240503P000870002024-04-19 11:35AM EDT2024-05-038.388.909.60+1.73+26.02%26749.12%
TTD240510P000870002024-04-19 9:59AM EDT2024-05-109.9511.1511.60+1.25+14.37%212871.48%