Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240419C00087000 | 2024-04-19 10:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 792 | 87.50% |
TTD240426C00087000 | 2024-04-19 12:28PM EDT | 2024-04-26 | 0.15 | 0.09 | 0.17 | -0.27 | -64.29% | 12 | 407 | 49.02% |
TTD240503C00087000 | 2024-04-19 12:49PM EDT | 2024-05-03 | 0.29 | 0.28 | 0.32 | -0.46 | -62.16% | 612 | 1,281 | 41.75% |
TTD240510C00087000 | 2024-04-18 2:13PM EDT | 2024-05-10 | 2.52 | 2.36 | 2.46 | -0.58 | -18.71% | 1 | 123 | 72.61% |
TTD240524C00087000 | 2024-04-17 10:09AM EDT | 2024-05-24 | 4.33 | 2.79 | 2.96 | 0.00 | - | 2 | 12 | 62.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240419P00087000 | 2024-04-19 12:49PM EDT | 2024-04-19 | 9.28 | 9.15 | 9.45 | +3.18 | +52.13% | 100 | 652 | 153.32% |
TTD240426P00087000 | 2024-04-19 11:25AM EDT | 2024-04-26 | 8.31 | 9.15 | 9.50 | +1.91 | +29.84% | 7 | 165 | 55.47% |
TTD240503P00087000 | 2024-04-19 11:35AM EDT | 2024-05-03 | 8.38 | 8.90 | 9.60 | +1.73 | +26.02% | 2 | 67 | 49.12% |
TTD240510P00087000 | 2024-04-19 9:59AM EDT | 2024-05-10 | 9.95 | 11.15 | 11.60 | +1.25 | +14.37% | 2 | 128 | 71.48% |