Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD220617C00086000 | 2022-05-10 12:36PM EDT | 2022-06-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TTD230120C00086000 | 2022-05-17 9:46AM EDT | 2023-01-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD220617P00086000 | 2022-05-23 12:03PM EDT | 2022-06-17 | 33.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TTD230120P00086000 | 2022-05-23 9:58AM EDT | 2023-01-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |