The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00086000 | 2024-04-25 12:19PM EDT | 2024-04-26 | 0.45 | 0.44 | 0.47 | -0.54 | -54.55% | 137 | 946 | 57.03% |
| TTD240503C00086000 | 2024-04-25 10:58AM EDT | 2024-05-03 | 0.78 | 1.24 | 1.30 | -0.83 | -51.55% | 164 | 789 | 45.80% |
| TTD240510C00086000 | 2024-04-25 11:38AM EDT | 2024-05-10 | 4.36 | 4.75 | 4.85 | -0.99 | -18.50% | 36 | 46 | 86.01% |
| TTD240524C00086000 | 2024-04-25 10:14AM EDT | 2024-05-24 | 4.78 | 5.30 | 5.50 | -1.01 | -17.44% | 1 | 22 | 69.14% |
| TTD240531C00086000 | 2024-04-11 3:21PM EDT | 2024-05-31 | 8.10 | 5.50 | 5.65 | 0.00 | - | - | 10 | 63.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00086000 | 2024-04-25 11:07AM EDT | 2024-04-26 | 4.10 | 2.86 | 3.50 | +1.00 | +32.26% | 68 | 236 | 56.25% |
| TTD240503P00086000 | 2024-04-25 11:39AM EDT | 2024-05-03 | 4.41 | 3.70 | 3.85 | +0.14 | +3.28% | 7 | 71 | 41.80% |
| TTD240510P00086000 | 2024-04-24 3:29PM EDT | 2024-05-10 | 8.80 | 7.10 | 7.25 | +1.71 | +24.12% | 1 | 19 | 80.76% |
| TTD240524P00086000 | 2024-04-23 11:12AM EDT | 2024-05-24 | 9.00 | 7.55 | 7.75 | 0.00 | - | 1 | 2 | 63.99% |
© 2024 Yahoo. All rights reserved.