Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.50 -0.28 (-0.65%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C000860002022-05-10 12:36PM EDT2022-06-170.130.000.000.00-3050.00%
TTD230120C000860002022-05-17 9:46AM EDT2023-01-203.850.000.000.00-10025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P000860002022-05-23 12:03PM EDT2022-06-1733.810.000.000.00-400.00%
TTD230120P000860002022-05-23 9:58AM EDT2023-01-2037.450.000.000.00-200.00%