The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.31 | +206.67% | 952 | 526 | 2024-04-26 | 4.59 | -2.48 | -35.08% | 50 | 223 |
| 1.09 | +0.62 | +131.91% | 174 | 494 | 2024-05-03 | 4.99 | -2.51 | -33.47% | 50 | 120 |
| 4.09 | +1.06 | +34.98% | 112 | 161 | 2024-05-10 | 9.73 | 0.00 | - | 5 | 14 |
| 4.57 | +1.37 | +42.81% | 106 | 1,290 | 2024-05-17 | 7.65 | -3.07 | -28.64% | 41 | 974 |
| 4.80 | +1.75 | +57.38% | 3 | 21 | 2024-05-24 | 7.70 | 0.00 | - | - | 1 |
| 5.03 | +1.63 | +47.94% | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 5.55 | +1.35 | +32.14% | 241 | 3,016 | 2024-06-21 | 9.20 | -1.45 | -13.62% | 10 | 1,815 |
| 6.44 | +1.34 | +26.27% | 43 | 571 | 2024-07-19 | 9.05 | -1.65 | -15.42% | 2 | 115 |
| 8.76 | +2.11 | +31.73% | 16 | 48 | 2024-08-16 | 10.85 | -1.70 | -13.55% | 8 | 167 |
| 9.65 | +1.45 | +17.68% | 17 | 592 | 2024-09-20 | 11.40 | -2.42 | -17.51% | 2 | 835 |
| 8.20 | 0.00 | - | 6 | 143 | 2024-10-18 | 12.05 | -2.00 | -14.23% | 15 | 257 |
| 13.25 | +2.15 | +19.37% | 1 | 12 | 2024-12-20 | 15.31 | 0.00 | - | 20 | 7 |
| 13.60 | +2.40 | +21.43% | 501 | 2,617 | 2025-01-17 | 13.83 | -1.97 | -12.47% | 502 | 2,526 |
| 15.00 | 0.00 | - | 30 | 34 | 2025-06-20 | 16.89 | 0.00 | - | 2 | 108 |
| 19.80 | 0.00 | - | 18 | 175 | 2026-01-16 | 19.83 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.