Australia markets open in 1 hour 42 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
51.91-0.23 (-0.44%)
At close: 04:00PM EST
51.90 -0.01 (-0.02%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221216C000850002022-12-01 10:58AM EST2022-12-160.070.000.05+0.03+75.00%143193.75%
TTD230120C000850002022-12-01 3:34PM EST2023-01-200.070.060.070.00-121,09458.98%
TTD230317C000850002022-12-01 2:10PM EST2023-03-170.610.590.63-0.14-18.67%230460.21%
TTD230421C000850002022-11-30 3:45PM EST2023-04-210.990.891.010.00-1565958.08%
TTD230616C000850002022-12-01 2:25PM EST2023-06-161.991.881.96+0.34+20.61%3770659.99%
TTD240119C000850002022-12-01 11:12AM EST2024-01-195.955.556.00+1.15+23.96%883962.75%
TTD250117C000850002022-11-30 3:50PM EST2025-01-1711.2510.6012.100.00-53064.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221216P000850002022-10-20 8:47AM EST2022-12-1629.3034.9535.500.00-20218.31%
TTD230120P000850002022-11-22 2:57PM EST2023-01-2037.1532.7533.300.00-150770.70%
TTD230317P000850002022-11-30 3:08PM EST2023-03-1733.8532.8033.300.00-48448.93%
TTD230421P000850002022-11-16 3:02PM EST2023-04-2134.3532.9033.350.00-21744.09%
TTD230616P000850002022-11-07 1:06PM EST2023-06-1642.3233.5033.750.00-91345.12%
TTD240119P000850002022-11-21 11:21AM EST2024-01-1938.4035.5535.800.00-774246.50%
TTD250117P000850002022-11-15 3:51PM EST2025-01-1738.3037.4539.650.00-9548.64%