The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:84.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419C00084000 | 2024-04-19 10:58AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.07 | -0.14 | -87.50% | 17 | 537 | 82.81% |
| TTD240426C00084000 | 2024-04-19 2:43PM EDT | 2024-04-26 | 0.28 | 0.23 | 0.29 | -0.67 | -70.53% | 116 | 275 | 46.19% |
| TTD240503C00084000 | 2024-04-19 2:54PM EDT | 2024-05-03 | 0.53 | 0.53 | 0.59 | -0.87 | -62.14% | 57 | 124 | 42.14% |
| TTD240510C00084000 | 2024-04-18 2:25PM EDT | 2024-05-10 | 3.85 | 3.00 | 3.15 | -0.46 | -10.67% | 2 | 25 | 74.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419P00084000 | 2024-04-19 2:44PM EDT | 2024-04-19 | 6.65 | 6.60 | 7.00 | +3.11 | +87.85% | 44 | 546 | 76.56% |
| TTD240426P00084000 | 2024-04-19 1:49PM EDT | 2024-04-26 | 6.50 | 6.90 | 7.70 | +2.37 | +57.38% | 76 | 201 | 55.27% |
| TTD240503P00084000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 7.03 | 7.10 | 7.95 | +3.13 | +80.26% | 21 | 55 | 55.08% |
| TTD240510P00084000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 7.35 | 9.35 | 9.80 | 0.00 | - | 5 | 61 | 70.26% |
© 2024 Yahoo. All rights reserved.