Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.50 -0.28 (-0.65%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C000840002022-05-24 2:26PM EDT2022-06-170.040.000.000.00-5050.00%
TTD230120C000840002022-05-24 11:16AM EDT2023-01-202.000.000.000.00-1012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P000840002022-05-18 10:39AM EDT2022-06-1730.600.000.000.00-100.00%
TTD230120P000840002022-05-23 9:58AM EDT2023-01-2035.800.000.000.00-400.00%