The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419C00083000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 12.50% |
| TTD240426C00083000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 6.25% |
| TTD240503C00083000 | 2024-04-18 10:19AM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419P00083000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TTD240426P00083000 | 2024-04-18 3:48PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| TTD240503P00083000 | 2024-04-18 2:48PM EDT | 2024-05-03 | 4.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TTD240510P00083000 | 2024-04-10 3:13PM EDT | 2024-05-10 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.