The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | +1.00 | +217.39% | 869 | 713 | 2024-04-26 | 1.97 | -2.40 | -54.92% | 132 | 362 |
| 2.08 | +1.06 | +103.92% | 336 | 389 | 2024-05-03 | 2.77 | -2.80 | -50.27% | 104 | 262 |
| 5.45 | +1.80 | +49.32% | 35 | 51 | 2024-05-10 | 6.13 | -0.12 | -1.92% | 143 | 62 |
| 4.48 | 0.00 | - | 13 | 13 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 5.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.