The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617C00082000 | 2022-05-24 2:26PM EDT | 2022-06-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 6 | 552 | 81.64% |
| TTD230120C00082000 | 2022-05-27 2:30PM EDT | 2023-01-20 | 3.91 | 4.00 | 4.25 | +1.20 | +44.28% | 4 | 530 | 67.87% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617P00082000 | 2022-05-23 12:06PM EDT | 2022-06-17 | 29.58 | 29.20 | 29.75 | 0.00 | - | 18 | 20 | 104.10% |
| TTD230120P00082000 | 2022-05-23 11:05AM EDT | 2023-01-20 | 33.35 | 32.65 | 32.95 | 0.00 | - | 50 | 254 | 62.04% |
© 2022 Yahoo. All rights reserved.
