The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00082000 | 2024-04-25 3:45PM EDT | 2024-04-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,921 | 0 | 0.00% |
| TTD240503C00082000 | 2024-04-25 3:17PM EDT | 2024-05-03 | 2.91 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| TTD240510C00082000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 6.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TTD240524C00082000 | 2024-04-24 9:34AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00082000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 6.25% |
| TTD240503P00082000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| TTD240510P00082000 | 2024-04-24 2:52PM EDT | 2024-05-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| TTD240531P00082000 | 2024-04-24 2:13PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.