Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.49+3.46 (+7.06%)
At close: 04:00PM EDT
52.94 +0.45 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C000820002022-05-24 2:26PM EDT2022-06-170.040.040.060.00-655281.64%
TTD230120C000820002022-05-27 2:30PM EDT2023-01-203.914.004.25+1.20+44.28%453067.87%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P000820002022-05-23 12:06PM EDT2022-06-1729.5829.2029.750.00-1820104.10%
TTD230120P000820002022-05-23 11:05AM EDT2023-01-2033.3532.6532.950.00-5025462.04%