The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:81.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | +1.41 | +201.43% | 396 | 959 | 2024-04-26 | 1.66 | -2.09 | -55.73% | 67 | 525 |
| 2.79 | +1.74 | +165.71% | 121 | 226 | 2024-05-03 | 2.15 | -2.30 | -51.69% | 90 | 144 |
| 5.75 | +1.70 | +41.98% | 8 | 54 | 2024-05-10 | 5.49 | -2.11 | -27.76% | 10 | 53 |
| 7.14 | 0.00 | - | - | 14 | 2024-05-24 | 6.07 | -0.25 | -3.96% | 128 | 7 |
| - | - | - | - | - | 2024-05-31 | 6.27 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.