Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
50.84-3.65 (-6.70%)
At close: 04:00PM EST
50.99 +0.15 (+0.30%)
Pre-market: 06:42AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221216C000800002022-12-02 12:01PM EST2022-12-160.030.000.000.00-142950.00%
TTD230120C000800002022-12-02 3:16PM EST2023-01-200.190.000.000.00-103,53125.00%
TTD230317C000800002022-12-05 1:52PM EST2023-03-170.900.000.000.00-579025.00%
TTD230421C000800002022-12-05 3:32PM EST2023-04-211.370.000.000.00-4366712.50%
TTD230616C000800002022-12-05 1:20PM EST2023-06-162.530.000.000.00-341812.50%
TTD230721C000800002022-12-05 3:12PM EST2023-07-212.790.000.000.00-410012.50%
TTD240119C000800002022-12-05 1:36PM EST2024-01-196.450.000.000.00-2194112.50%
TTD250117C000800002022-12-02 11:08AM EST2025-01-1713.350.000.000.00-106336.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221216P000800002022-11-08 12:00PM EST2022-12-1636.050.000.000.00-300.00%
TTD230120P000800002022-11-22 2:09PM EST2023-01-2032.150.000.000.00-1,1021010.00%
TTD230317P000800002022-11-10 9:35AM EST2023-03-1734.300.000.000.00-120.00%
TTD230421P000800002022-11-30 11:11AM EST2023-04-2131.000.000.000.00-6540.00%
TTD230616P000800002022-11-17 1:06PM EST2023-06-1630.690.000.000.00-112050.00%
TTD230721P000800002022-11-23 9:57AM EST2023-07-2131.880.000.000.00--00.00%
TTD240119P000800002022-12-02 11:05AM EST2024-01-1931.200.000.000.00-1100.00%
TTD250117P000800002022-12-02 11:05AM EST2025-01-1733.950.000.000.00-11130.00%