The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:79.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231201C00079000 | 2023-11-28 10:36AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 25.00% |
| TTD231208C00079000 | 2023-11-28 10:29AM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 25.00% |
| TTD231215C00079000 | 2023-11-27 3:40PM EST | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 12.50% |
| TTD231222C00079000 | 2023-11-28 11:02AM EST | 2023-12-22 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 12.50% |
| TTD231229C00079000 | 2023-11-28 12:54PM EST | 2023-12-29 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| TTD240105C00079000 | 2023-11-28 1:06PM EST | 2024-01-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231201P00079000 | 2023-11-28 9:38AM EST | 2023-12-01 | 9.39 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| TTD231208P00079000 | 2023-11-21 9:57AM EST | 2023-12-08 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD231222P00079000 | 2023-11-10 3:53PM EST | 2023-12-22 | 14.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.