The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419C00079000 | 2024-04-18 1:02PM EDT | 2024-04-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD240426C00079000 | 2024-04-18 3:04PM EDT | 2024-04-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD240503C00079000 | 2024-04-18 9:57AM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD240524C00079000 | 2024-04-10 3:23PM EDT | 2024-05-24 | 11.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419P00079000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TTD240426P00079000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 3.13% |
| TTD240503P00079000 | 2024-04-18 11:27AM EDT | 2024-05-03 | 1.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TTD240510P00079000 | 2024-04-18 10:34AM EDT | 2024-05-10 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTD240524P00079000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.