The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220527C00078000 | 2022-05-20 3:53PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TTD220603C00078000 | 2022-05-17 2:28PM EDT | 2022-06-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TTD220617C00078000 | 2022-05-24 12:37PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TTD230120C00078000 | 2022-05-24 12:25PM EDT | 2023-01-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617P00078000 | 2022-05-23 12:06PM EDT | 2022-06-17 | 25.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD230120P00078000 | 2022-05-24 9:51AM EDT | 2023-01-20 | 37.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
