The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00078000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 6.15 | 5.50 | 6.50 | +2.00 | +48.19% | 8 | 315 | 61.33% |
| TTD240503C00078000 | 2024-04-24 12:52PM EDT | 2024-05-03 | 6.15 | 6.35 | 6.70 | +1.65 | +36.67% | 6 | 74 | 50.54% |
| TTD240510C00078000 | 2024-04-24 10:03AM EDT | 2024-05-10 | 9.51 | 9.30 | 9.60 | +1.67 | +21.30% | 16 | 8 | 88.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00078000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.25 | 0.24 | 0.29 | -0.33 | -56.90% | 249 | 1,132 | 65.43% |
| TTD240503P00078000 | 2024-04-24 2:37PM EDT | 2024-05-03 | 0.48 | 0.48 | 0.56 | -0.62 | -56.36% | 157 | 308 | 45.61% |
| TTD240510P00078000 | 2024-04-24 3:20PM EDT | 2024-05-10 | 3.35 | 3.30 | 3.45 | -0.51 | -13.21% | 5 | 97 | 83.69% |
| TTD240524P00078000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 4.65 | 3.65 | 3.90 | 0.00 | - | 2 | 65 | 66.57% |
| TTD240531P00078000 | 2024-04-19 10:58AM EDT | 2024-05-31 | 5.32 | 3.75 | 4.00 | 0.00 | - | 2 | 2 | 61.16% |
© 2024 Yahoo. All rights reserved.