Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.74 -0.04 (-0.09%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C000780002022-05-20 3:53PM EDT2022-05-270.010.000.000.00-5050.00%
TTD220603C000780002022-05-17 2:28PM EDT2022-06-030.060.000.000.00-5050.00%
TTD220617C000780002022-05-24 12:37PM EDT2022-06-170.060.000.000.00-9050.00%
TTD230120C000780002022-05-24 12:25PM EDT2023-01-202.610.000.000.00-2012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P000780002022-05-23 12:06PM EDT2022-06-1725.590.000.000.00-400.00%
TTD230120P000780002022-05-24 9:51AM EDT2023-01-2037.790.000.000.00-100.00%