Australia markets open in 1 hour 53 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
51.91-0.23 (-0.44%)
At close: 04:00PM EST
52.19 +0.28 (+0.54%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120C000780002022-11-28 9:31AM EST2023-01-200.100.140.180.00-177358.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120P000780002022-11-23 3:43PM EST2023-01-2028.3025.8026.150.00-733050.00%